Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 247.6

(-2.4%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 113.0 130.52 112.92 127.2 1.17 Million
31 Mar, 2006 93.04 112.76 91.04 109.56 487.76 Thousand
30 Mar, 2006 90.08 99.68 90.08 93.96 78.41 Thousand
29 Mar, 2006 85.56 92.0 83.52 90.24 74.86 Thousand
28 Mar, 2006 85.0 86.0 82.0 83.0 37.6 Thousand
27 Mar, 2006 82.2 86.0 81.0 84.32 57.15 Thousand
24 Mar, 2006 81.08 83.52 81.0 81.92 16.7 Thousand
23 Mar, 2006 81.08 83.0 80.52 81.92 14.48 Thousand
22 Mar, 2006 81.04 82.52 80.68 81.2 27.26 Thousand
21 Mar, 2006 82.04 83.6 82.0 82.32 28.71 Thousand