Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 253.45
(0.34%)
INR 253.45
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2006 | 101.0 | 101.0 | 97.04 | 97.96 | 67.02 Thousand |
| 31 Jan, 2006 | 100.0 | 103.0 | 98.6 | 100.6 | 64.66 Thousand |
| 30 Jan, 2006 | 105.0 | 105.0 | 98.2 | 99.44 | 130.47 Thousand |
| 27 Jan, 2006 | 110.56 | 110.56 | 102.76 | 103.92 | 158.49 Thousand |
| 25 Jan, 2006 | 110.04 | 115.0 | 108.0 | 109.04 | 155.44 Thousand |
| 24 Jan, 2006 | 111.0 | 114.0 | 108.0 | 110.68 | 184.67 Thousand |
| 23 Jan, 2006 | 121.52 | 121.52 | 109.0 | 111.16 | 523.88 Thousand |
| 20 Jan, 2006 | 123.8 | 126.68 | 120.52 | 121.0 | 355.1 Thousand |
| 19 Jan, 2006 | 110.04 | 121.52 | 110.04 | 121.2 | 474.39 Thousand |
| 18 Jan, 2006 | 110.08 | 113.68 | 109.0 | 110.44 | 108.98 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC