Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 253.45

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2006 123.0 123.84 117.52 119.52 225.55 Thousand
30 Dec, 2005 117.0 124.32 113.52 121.76 432.13 Thousand
29 Dec, 2005 114.0 115.0 112.08 113.0 102.56 Thousand
28 Dec, 2005 115.96 115.96 111.0 112.68 85.24 Thousand
27 Dec, 2005 116.0 117.76 112.24 116.0 152.24 Thousand
26 Dec, 2005 119.0 119.0 113.0 114.16 147.56 Thousand
23 Dec, 2005 125.0 125.0 118.52 119.56 120.71 Thousand
22 Dec, 2005 126.96 128.52 121.08 123.32 233.84 Thousand
21 Dec, 2005 123.52 127.8 122.0 125.36 429.74 Thousand
20 Dec, 2005 119.84 124.0 116.32 121.96 360.59 Thousand