Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 253.45

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 103.0 104.92 101.52 102.2 93.41 Thousand
02 Dec, 2005 106.0 106.8 101.52 102.2 135.32 Thousand
01 Dec, 2005 106.0 106.0 100.52 101.24 190.89 Thousand
30 Nov, 2005 105.0 113.52 103.04 104.2 75.16 Thousand
29 Nov, 2005 110.52 111.0 105.2 106.4 120.63 Thousand
28 Nov, 2005 110.44 113.4 109.52 110.56 214.31 Thousand
25 Nov, 2005 111.92 112.52 108.04 109.44 235.14 Thousand
24 Nov, 2005 112.0 113.56 109.6 110.64 268.68 Thousand
23 Nov, 2005 108.0 113.84 106.04 110.76 538.9 Thousand
22 Nov, 2005 98.52 111.44 98.52 106.84 502.61 Thousand