Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 253.45
(0.34%)
INR 253.45
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2005 | 68.52 | 71.64 | 68.52 | 70.0 | 31.58 Thousand |
| 18 Oct, 2005 | 73.0 | 74.08 | 70.52 | 70.92 | 25.8 Thousand |
| 17 Oct, 2005 | 73.76 | 76.68 | 73.08 | 73.84 | 14.37 Thousand |
| 14 Oct, 2005 | 74.0 | 77.44 | 74.0 | 75.76 | 14.67 Thousand |
| 13 Oct, 2005 | 80.0 | 81.0 | 75.08 | 76.4 | 18.23 Thousand |
| 11 Oct, 2005 | 80.24 | 80.24 | 75.0 | 75.76 | 8116.00 |
| 10 Oct, 2005 | 78.08 | 78.52 | 76.08 | 77.04 | 9704.00 |
| 07 Oct, 2005 | 76.0 | 81.52 | 76.0 | 77.4 | 45.2 Thousand |
| 06 Oct, 2005 | 82.0 | 82.0 | 78.56 | 79.0 | 19.8 Thousand |
| 05 Oct, 2005 | 81.08 | 82.52 | 79.56 | 80.04 | 32.3 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC