Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 253.45

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2005 96.04 98.52 95.08 95.84 22.17 Thousand
02 Sep, 2005 104.0 104.0 92.56 95.0 43.44 Thousand
01 Sep, 2005 104.0 104.0 95.04 96.04 49.6 Thousand
31 Aug, 2005 99.92 103.0 98.0 99.32 116.85 Thousand
30 Aug, 2005 102.4 102.4 95.04 96.6 43.02 Thousand
29 Aug, 2005 109.52 109.52 94.24 95.8 48.11 Thousand
26 Aug, 2005 103.0 103.0 98.0 99.32 40.3 Thousand
25 Aug, 2005 94.76 102.4 94.76 99.92 82.02 Thousand
24 Aug, 2005 101.0 101.0 94.0 94.64 58.06 Thousand
23 Aug, 2005 102.0 103.0 96.6 97.4 81.12 Thousand