Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 252.7

(-2.02%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2004 61.6 62.96 61.16 62.08 62.48 Thousand
13 Dec, 2004 61.16 61.92 60.52 61.28 40.32 Thousand
10 Dec, 2004 61.52 62.52 60.84 61.16 26.59 Thousand
09 Dec, 2004 60.52 61.72 60.52 61.2 18.26 Thousand
08 Dec, 2004 62.36 62.36 60.08 60.44 48.35 Thousand
07 Dec, 2004 62.28 62.44 60.56 60.8 23.63 Thousand
06 Dec, 2004 63.0 63.0 61.16 61.36 22.68 Thousand
03 Dec, 2004 62.04 62.04 61.2 61.72 17.79 Thousand
02 Dec, 2004 62.0 62.52 61.08 61.52 34.09 Thousand
01 Dec, 2004 62.2 62.8 60.16 61.4 47.54 Thousand