Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 252.7

(-2.02%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2004 61.28 62.96 60.0 61.92 50.66 Thousand
15 Nov, 2004 62.56 62.56 62.56 62.56 -
12 Nov, 2004 52.6 68.0 52.6 62.56 39.63 Thousand
11 Nov, 2004 62.0 63.0 51.52 60.84 62.88 Thousand
10 Nov, 2004 61.0 62.44 61.0 62.16 66.23 Thousand
09 Nov, 2004 63.0 63.0 60.52 60.8 35.86 Thousand
08 Nov, 2004 63.04 63.04 61.24 61.56 71.64 Thousand
05 Nov, 2004 63.52 63.52 61.0 61.44 39.63 Thousand
04 Nov, 2004 61.0 63.0 61.0 61.52 109.17 Thousand
03 Nov, 2004 63.0 63.0 61.52 62.08 79.93 Thousand