Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 249.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 63.0 64.6 61.6 64.4 35.3 Thousand
30 Sep, 2004 64.08 65.0 63.6 64.04 57.54 Thousand
29 Sep, 2004 64.0 64.44 62.52 62.8 16.13 Thousand
28 Sep, 2004 64.6 64.6 63.0 63.56 25.18 Thousand
27 Sep, 2004 64.0 65.16 63.36 64.2 35.83 Thousand
24 Sep, 2004 63.36 63.8 61.0 62.08 42.39 Thousand
23 Sep, 2004 64.0 65.76 62.2 62.8 33.52 Thousand
22 Sep, 2004 65.0 65.68 64.16 64.6 33 Thousand
21 Sep, 2004 65.0 66.0 63.56 64.16 33.09 Thousand
20 Sep, 2004 65.52 66.56 64.56 64.96 24.37 Thousand