Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 253.7

(-4.08%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2004 57.0 63.0 57.0 61.4 59.16 Thousand
31 Aug, 2004 62.0 63.56 60.52 61.04 47.31 Thousand
30 Aug, 2004 56.8 62.0 56.8 61.0 109.21 Thousand
27 Aug, 2004 57.96 58.0 54.76 55.96 11.86 Thousand
26 Aug, 2004 53.56 55.44 53.52 55.04 23.25 Thousand
25 Aug, 2004 54.84 54.84 53.0 53.52 9944.00
24 Aug, 2004 53.84 54.76 53.52 53.56 4940.00
23 Aug, 2004 54.2 54.2 52.84 53.84 1280.00
20 Aug, 2004 54.96 55.52 53.6 54.6 10.3 Thousand
19 Aug, 2004 54.24 54.6 53.0 53.72 15.75 Thousand