Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 279.8
(-0.62%)
INR 279.8
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2004 | 70.0 | 70.0 | 58.0 | 58.36 | 25.54 Thousand |
| 29 Apr, 2004 | 61.84 | 61.84 | 59.24 | 59.36 | 6180.00 |
| 28 Apr, 2004 | 68.0 | 68.0 | 52.52 | 57.64 | 21.28 Thousand |
| 27 Apr, 2004 | 62.36 | 63.8 | 57.52 | 57.96 | 29.23 Thousand |
| 26 Apr, 2004 | 63.8 | 63.8 | 63.8 | 63.8 | - |
| 23 Apr, 2004 | 61.04 | 64.8 | 61.0 | 63.8 | 23.14 Thousand |
| 22 Apr, 2004 | 60.96 | 65.0 | 60.0 | 62.0 | 21.22 Thousand |
| 21 Apr, 2004 | 59.16 | 60.08 | 59.0 | 59.8 | 7680.00 |
| 20 Apr, 2004 | 59.0 | 60.0 | 59.0 | 59.0 | 7140.00 |
| 19 Apr, 2004 | 59.0 | 61.84 | 58.28 | 60.6 | 14.08 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC