Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 282.4

(-2.89%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 60.4 61.92 59.0 59.24 21.2 Thousand
03 Mar, 2004 64.08 64.08 60.52 61.04 18.12 Thousand
02 Mar, 2004 64.56 64.56 64.56 64.56 -
01 Mar, 2004 63.52 66.0 63.4 64.56 23.25 Thousand
27 Feb, 2004 62.0 65.2 60.76 63.72 29.07 Thousand
26 Feb, 2004 64.04 64.04 63.0 63.04 3660.00
25 Feb, 2004 62.0 65.0 62.0 64.44 17.78 Thousand
24 Feb, 2004 67.52 67.52 65.0 65.52 4320.00
23 Feb, 2004 69.0 72.0 67.0 68.16 9468.00
20 Feb, 2004 69.0 69.0 67.0 67.68 2440.00