Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 290.8

(-2.45%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2004 75.52 76.0 68.52 70.08 25.66 Thousand
20 Jan, 2004 80.92 82.92 75.0 76.04 45.26 Thousand
19 Jan, 2004 79.0 85.0 78.16 78.16 30.44 Thousand
16 Jan, 2004 93.92 93.92 83.16 86.76 83.16 Thousand
15 Jan, 2004 97.16 97.52 91.08 92.2 64.75 Thousand
14 Jan, 2004 94.92 97.36 94.92 95.64 58.46 Thousand
13 Jan, 2004 92.52 95.52 91.0 93.84 51.7 Thousand
12 Jan, 2004 89.0 92.52 87.64 92.08 42.52 Thousand
09 Jan, 2004 91.0 91.76 82.24 89.32 27.94 Thousand
08 Jan, 2004 92.48 92.52 90.04 90.88 21.02 Thousand