Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 290.8

(-2.45%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 64.52 72.52 64.52 70.2 39.26 Thousand
09 Dec, 2003 68.52 70.52 67.76 70.04 43.72 Thousand
08 Dec, 2003 71.68 71.68 66.52 67.84 27.54 Thousand
05 Dec, 2003 66.68 68.52 66.68 67.64 31.32 Thousand
04 Dec, 2003 67.96 68.36 66.68 67.76 30.28 Thousand
03 Dec, 2003 67.44 68.52 66.52 66.84 57.24 Thousand
02 Dec, 2003 68.76 68.76 66.04 66.76 50.49 Thousand
01 Dec, 2003 64.52 68.0 64.52 67.08 57.76 Thousand
28 Nov, 2003 64.52 64.52 59.04 63.4 25.84 Thousand
27 Nov, 2003 62.24 64.0 56.68 63.2 37.56 Thousand