Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 290.8

(-2.45%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2003 41.6 48.52 41.6 46.24 182.82 Thousand
28 Oct, 2003 40.52 41.8 40.52 41.56 6692.00
27 Oct, 2003 42.04 42.04 40.76 40.8 6108.00
24 Oct, 2003 40.96 41.96 39.52 41.64 12.74 Thousand
23 Oct, 2003 39.52 40.92 39.24 39.76 7620.00
22 Oct, 2003 39.36 42.44 39.36 40.44 27.29 Thousand
21 Oct, 2003 39.12 40.52 39.0 39.76 10.86 Thousand
20 Oct, 2003 40.08 40.52 39.24 39.24 8988.00
17 Oct, 2003 41.24 41.24 38.88 40.04 13.84 Thousand
16 Oct, 2003 40.52 41.76 40.16 41.12 34.26 Thousand