Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 841.9 | 846.25 | 821.0 | 822.85 | 125.64 Thousand |
| 06 Oct, 2025 | 842.0 | 842.0 | 826.0 | 828.9 | 114.07 Thousand |
| 03 Oct, 2025 | 839.8 | 846.2 | 830.5 | 832.15 | 91.51 Thousand |
| 02 Oct, 2025 | 833.45 | 833.45 | 833.45 | 833.45 | - |
| 01 Oct, 2025 | 829.0 | 839.75 | 825.0 | 833.45 | 71.95 Thousand |
| 30 Sep, 2025 | 828.1 | 846.15 | 822.25 | 829.2 | 116.39 Thousand |
| 29 Sep, 2025 | 822.7 | 854.4 | 806.4 | 830.8 | 371.5 Thousand |
| 26 Sep, 2025 | 819.5 | 848.0 | 815.6 | 818.15 | 270.65 Thousand |
| 25 Sep, 2025 | 825.0 | 825.75 | 812.95 | 820.15 | 77.88 Thousand |
| 24 Sep, 2025 | 832.9 | 835.4 | 821.1 | 824.15 | 44.43 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER