Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 824.2 | 847.4 | 824.2 | 841.15 | 123.83 Thousand |
| 08 Sep, 2025 | 821.85 | 827.65 | 816.2 | 824.2 | 63.11 Thousand |
| 05 Sep, 2025 | 821.95 | 825.0 | 815.15 | 821.05 | 41.31 Thousand |
| 04 Sep, 2025 | 826.1 | 834.0 | 820.0 | 821.45 | 53.62 Thousand |
| 03 Sep, 2025 | 819.0 | 824.95 | 815.0 | 818.85 | 80.02 Thousand |
| 02 Sep, 2025 | 814.0 | 827.15 | 809.9 | 819.45 | 72.82 Thousand |
| 01 Sep, 2025 | 819.95 | 819.95 | 808.2 | 815.15 | 55.78 Thousand |
| 29 Aug, 2025 | 811.05 | 818.0 | 806.05 | 808.95 | 54.93 Thousand |
| 28 Aug, 2025 | 816.15 | 821.95 | 808.0 | 810.65 | 68.12 Thousand |
| 27 Aug, 2025 | 820.15 | 820.15 | 820.15 | 820.15 | - |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER