Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 838.35 845.35 830.3 834.25 68.12 Thousand
22 Sep, 2025 839.15 859.5 836.0 838.35 93.16 Thousand
19 Sep, 2025 847.35 853.9 835.05 837.75 68.13 Thousand
18 Sep, 2025 848.1 855.95 845.2 849.55 53.87 Thousand
17 Sep, 2025 851.0 859.8 840.0 846.0 98.2 Thousand
16 Sep, 2025 852.0 859.85 847.85 849.85 54.99 Thousand
15 Sep, 2025 860.0 864.45 846.4 850.95 62.74 Thousand
12 Sep, 2025 861.0 866.4 856.5 860.0 63.33 Thousand
11 Sep, 2025 855.9 866.5 852.05 860.2 72.01 Thousand
10 Sep, 2025 845.15 861.0 841.15 854.9 151.52 Thousand