Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 790.0 | 796.0 | 787.25 | 794.35 | 24.93 Thousand |
| 20 Oct, 2025 | 790.45 | 792.05 | 783.2 | 785.3 | 104.6 Thousand |
| 17 Oct, 2025 | 802.55 | 804.0 | 785.1 | 790.45 | 146.19 Thousand |
| 16 Oct, 2025 | 810.0 | 814.1 | 801.0 | 803.2 | 153.28 Thousand |
| 15 Oct, 2025 | 818.5 | 824.4 | 801.6 | 805.95 | 248.14 Thousand |
| 14 Oct, 2025 | 821.0 | 831.5 | 814.3 | 819.5 | 805.57 Thousand |
| 13 Oct, 2025 | 828.5 | 878.6 | 828.5 | 860.95 | 871.85 Thousand |
| 10 Oct, 2025 | 826.9 | 836.95 | 823.0 | 832.45 | 108.35 Thousand |
| 09 Oct, 2025 | 819.1 | 827.0 | 819.0 | 822.75 | 53.98 Thousand |
| 08 Oct, 2025 | 823.0 | 828.75 | 816.4 | 819.1 | 62.01 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER