Just Dial Limited (JUSTDIAL.NS)
INR 938.4
(0.17%)
INR 938.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 920.1 | 928.3 | 913.25 | 918.55 | 119.72 Thousand |
| 21 May, 2025 | 916.0 | 928.1 | 913.05 | 918.25 | 235.42 Thousand |
| 20 May, 2025 | 949.65 | 950.95 | 911.0 | 914.8 | 185.26 Thousand |
| 19 May, 2025 | 951.0 | 963.8 | 938.0 | 941.3 | 232.07 Thousand |
| 16 May, 2025 | 941.95 | 965.0 | 930.3 | 951.85 | 361.55 Thousand |
| 15 May, 2025 | 944.85 | 954.1 | 933.0 | 936.0 | 247.55 Thousand |
| 14 May, 2025 | 939.9 | 943.15 | 921.1 | 937.15 | 191.15 Thousand |
| 13 May, 2025 | 929.0 | 943.6 | 923.05 | 938.5 | 177.81 Thousand |
| 12 May, 2025 | 914.3 | 931.9 | 905.15 | 926.15 | 327.99 Thousand |
| 09 May, 2025 | 870.0 | 889.6 | 855.55 | 884.9 | 149.02 Thousand |
WILYY
OKE
TMO
PNN
PBR
2733