Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 758.95 758.95 758.95 758.95 -
04 Nov, 2025 768.3 769.7 757.0 758.95 149.84 Thousand
03 Nov, 2025 772.0 773.85 761.4 765.3 144.63 Thousand
31 Oct, 2025 780.2 783.0 773.0 774.55 60.14 Thousand
30 Oct, 2025 791.0 791.0 778.25 780.15 63.06 Thousand
29 Oct, 2025 794.2 794.2 785.15 788.0 64.08 Thousand
28 Oct, 2025 797.0 797.75 788.65 792.25 53.62 Thousand
27 Oct, 2025 775.0 794.45 775.0 791.4 100.97 Thousand
24 Oct, 2025 778.95 782.7 773.25 775.3 99.93 Thousand
23 Oct, 2025 790.8 795.9 776.0 777.5 206.44 Thousand