Just Dial Limited (JUSTDIAL.NS)

INR 938.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 885.4 885.4 875.4 875.65 9992.00
18 Jun, 2025 885.4 885.45 874.8 874.8 10.69 Thousand
17 Jun, 2025 886.8 891.4 882.0 883.5 8164.00
16 Jun, 2025 897.0 898.15 890.0 891.25 13.84 Thousand
13 Jun, 2025 885.0 902.85 885.0 895.2 138.58 Thousand
12 Jun, 2025 926.95 928.65 900.0 903.8 158.86 Thousand
11 Jun, 2025 918.4 939.5 916.0 921.3 241.66 Thousand
10 Jun, 2025 919.0 934.0 915.0 918.3 189.19 Thousand
09 Jun, 2025 903.9 926.9 900.0 916.35 259.68 Thousand
06 Jun, 2025 908.95 911.8 892.4 895.7 142.79 Thousand