Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 737.25 739.95 716.6 725.25 97.52 Thousand
02 Dec, 2025 742.85 743.45 735.0 737.25 35.7 Thousand
01 Dec, 2025 738.3 743.65 734.0 738.25 66.65 Thousand
28 Nov, 2025 735.35 740.85 732.0 737.35 56.09 Thousand
27 Nov, 2025 745.2 751.95 732.6 735.35 71.56 Thousand
26 Nov, 2025 741.0 749.0 741.0 745.05 89.89 Thousand
25 Nov, 2025 749.95 751.0 738.15 742.4 68.1 Thousand
24 Nov, 2025 745.0 754.2 739.7 749.5 78 Thousand
21 Nov, 2025 768.7 768.7 746.9 748.65 60.74 Thousand
20 Nov, 2025 767.15 770.05 759.2 764.95 62.59 Thousand