Just Dial Limited (JUSTDIAL.NS)
INR 938.4
(0.17%)
INR 938.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 869.8 | 873.5 | 865.0 | 865.2 | 7249.00 |
| 19 Jun, 2025 | 885.4 | 885.4 | 875.4 | 875.65 | 9992.00 |
| 18 Jun, 2025 | 885.4 | 885.45 | 874.8 | 874.8 | 10.69 Thousand |
| 17 Jun, 2025 | 886.8 | 891.4 | 882.0 | 883.5 | 8164.00 |
| 16 Jun, 2025 | 897.0 | 898.15 | 890.0 | 891.25 | 13.84 Thousand |
| 13 Jun, 2025 | 885.0 | 902.85 | 885.0 | 895.2 | 138.58 Thousand |
| 12 Jun, 2025 | 926.95 | 928.65 | 900.0 | 903.8 | 158.86 Thousand |
| 11 Jun, 2025 | 918.4 | 939.5 | 916.0 | 921.3 | 241.66 Thousand |
| 10 Jun, 2025 | 919.0 | 934.0 | 915.0 | 918.3 | 189.19 Thousand |
| 09 Jun, 2025 | 903.9 | 926.9 | 900.0 | 916.35 | 259.68 Thousand |
WILYY
OKE
TMO
PNN
PBR
2733