INR 938.4
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 869.8 | 885.0 | 859.0 | 877.75 | 200.68 Thousand |
19 Jun, 2025 | 880.0 | 881.0 | 862.4 | 870.3 | 224.98 Thousand |
18 Jun, 2025 | 885.4 | 887.2 | 870.15 | 876.5 | 92.32 Thousand |
17 Jun, 2025 | 886.8 | 902.4 | 875.2 | 880.4 | 180 Thousand |
16 Jun, 2025 | 897.0 | 899.7 | 863.1 | 881.55 | 289.19 Thousand |
13 Jun, 2025 | 885.0 | 902.85 | 885.0 | 895.2 | 138.58 Thousand |
12 Jun, 2025 | 926.95 | 928.65 | 900.0 | 903.8 | 158.86 Thousand |
11 Jun, 2025 | 918.4 | 939.5 | 916.0 | 921.3 | 241.66 Thousand |
10 Jun, 2025 | 919.0 | 934.0 | 915.0 | 918.3 | 189.19 Thousand |
09 Jun, 2025 | 903.9 | 926.9 | 900.0 | 916.35 | 259.68 Thousand |
WILYY
OKE
TMO
PNN
PBR
2733