Just Dial Limited (JUSTDIAL.NS)

INR 938.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 869.8 885.0 859.0 877.75 200.68 Thousand
19 Jun, 2025 880.0 881.0 862.4 870.3 224.98 Thousand
18 Jun, 2025 885.4 887.2 870.15 876.5 92.32 Thousand
17 Jun, 2025 886.8 902.4 875.2 880.4 180 Thousand
16 Jun, 2025 897.0 899.7 863.1 881.55 289.19 Thousand
13 Jun, 2025 885.0 902.85 885.0 895.2 138.58 Thousand
12 Jun, 2025 926.95 928.65 900.0 903.8 158.86 Thousand
11 Jun, 2025 918.4 939.5 916.0 921.3 241.66 Thousand
10 Jun, 2025 919.0 934.0 915.0 918.3 189.19 Thousand
09 Jun, 2025 903.9 926.9 900.0 916.35 259.68 Thousand