Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 775.0 | 775.0 | 760.1 | 767.15 | 85.09 Thousand |
| 18 Nov, 2025 | 772.2 | 788.9 | 764.0 | 777.3 | 314.12 Thousand |
| 17 Nov, 2025 | 738.25 | 779.0 | 734.1 | 772.2 | 461.71 Thousand |
| 14 Nov, 2025 | 744.3 | 746.5 | 733.05 | 734.95 | 89.84 Thousand |
| 13 Nov, 2025 | 746.65 | 748.4 | 742.0 | 744.3 | 59 Thousand |
| 12 Nov, 2025 | 733.7 | 748.95 | 732.25 | 747.05 | 87.35 Thousand |
| 11 Nov, 2025 | 746.5 | 748.9 | 731.55 | 733.2 | 125.25 Thousand |
| 10 Nov, 2025 | 753.05 | 753.5 | 744.0 | 745.95 | 73.24 Thousand |
| 07 Nov, 2025 | 756.3 | 756.3 | 740.45 | 753.05 | 77.25 Thousand |
| 06 Nov, 2025 | 758.0 | 758.95 | 748.0 | 753.3 | 88.7 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER