Just Dial Limited (JUSTDIAL.NS)
INR 938.4
(0.17%)
INR 938.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 899.0 | 902.95 | 884.4 | 887.0 | 96.75 Thousand |
| 03 Jun, 2025 | 883.0 | 902.25 | 881.55 | 894.0 | 160.21 Thousand |
| 02 Jun, 2025 | 888.45 | 893.95 | 880.0 | 882.6 | 124.01 Thousand |
| 30 May, 2025 | 887.0 | 899.35 | 877.0 | 888.45 | 151.67 Thousand |
| 29 May, 2025 | 896.3 | 904.8 | 883.45 | 885.6 | 192.81 Thousand |
| 28 May, 2025 | 908.8 | 908.8 | 893.15 | 896.05 | 117.82 Thousand |
| 27 May, 2025 | 918.0 | 921.4 | 897.25 | 900.8 | 220.77 Thousand |
| 26 May, 2025 | 930.0 | 940.0 | 910.3 | 915.05 | 177.8 Thousand |
| 23 May, 2025 | 928.0 | 936.65 | 919.1 | 927.65 | 136.63 Thousand |
| 22 May, 2025 | 920.1 | 928.3 | 913.25 | 918.55 | 119.72 Thousand |
WILYY
OKE
TMO
PNN
PBR
2733