Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 830.65 830.65 818.15 820.15 54.09 Thousand
25 Aug, 2025 844.0 844.0 823.0 830.7 63.68 Thousand
22 Aug, 2025 843.75 843.75 832.2 834.65 61.84 Thousand
21 Aug, 2025 843.0 845.0 835.35 841.35 71.63 Thousand
20 Aug, 2025 837.0 854.95 834.8 841.35 144.28 Thousand
19 Aug, 2025 829.4 844.6 829.4 836.45 109.86 Thousand
18 Aug, 2025 834.0 835.0 821.55 828.55 91.67 Thousand
14 Aug, 2025 823.8 831.6 817.35 820.75 60.09 Thousand
13 Aug, 2025 835.0 836.45 820.65 823.8 68.64 Thousand
12 Aug, 2025 830.8 834.6 823.7 831.35 84.75 Thousand