Jubilant Ingrevia Limited (JUBLINGREA.NS)

INR 691.8

(7.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 431.15 437.6 422.3 425.25 131.74 Thousand
24 Nov, 2023 433.75 439.7 427.0 431.15 302.6 Thousand
23 Nov, 2023 415.0 434.0 415.0 431.3 340.58 Thousand
22 Nov, 2023 423.2 426.8 415.0 416.15 196.12 Thousand
21 Nov, 2023 429.5 433.0 422.05 423.1 123.39 Thousand
20 Nov, 2023 431.95 437.1 427.5 429.85 154.6 Thousand
17 Nov, 2023 426.0 434.6 424.4 430.55 273.04 Thousand
16 Nov, 2023 425.0 428.05 423.65 425.85 128.08 Thousand
15 Nov, 2023 422.0 430.05 421.0 423.65 184.25 Thousand
13 Nov, 2023 416.0 422.5 414.0 420.2 172.95 Thousand