Jubilant Ingrevia Limited (JUBLINGREA.NS)

INR 688.7

(7.2%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 436.0 437.0 418.25 420.1 536.05 Thousand
27 Oct, 2023 431.0 443.65 430.95 434.0 635.89 Thousand
26 Oct, 2023 434.2 436.0 415.0 428.65 167.52 Thousand
25 Oct, 2023 442.0 451.95 429.15 434.15 178.28 Thousand
23 Oct, 2023 453.65 457.2 438.0 441.7 166.02 Thousand
20 Oct, 2023 456.0 462.05 450.85 452.8 91.33 Thousand
19 Oct, 2023 455.0 467.05 451.1 457.2 156.94 Thousand
18 Oct, 2023 471.95 475.5 455.55 458.95 184.06 Thousand
17 Oct, 2023 479.0 483.8 469.0 471.5 124.98 Thousand
16 Oct, 2023 479.7 485.55 474.0 476.65 109.8 Thousand