Jubilant Ingrevia Limited (JUBLINGREA.NS)

INR 688.7

(7.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 413.0 418.0 409.35 416.2 42.7 Thousand
10 Nov, 2023 416.0 417.95 409.35 410.9 162.08 Thousand
09 Nov, 2023 419.1 422.6 414.8 416.0 105.49 Thousand
08 Nov, 2023 417.95 421.2 415.7 419.1 143.96 Thousand
07 Nov, 2023 419.95 427.45 413.5 415.65 280.83 Thousand
06 Nov, 2023 418.85 421.15 415.55 418.4 261.6 Thousand
03 Nov, 2023 422.0 423.9 414.0 414.7 204.91 Thousand
02 Nov, 2023 415.0 422.95 410.0 419.45 761.14 Thousand
01 Nov, 2023 421.85 422.65 406.15 411.65 454.99 Thousand
31 Oct, 2023 421.0 427.9 418.1 419.8 128.83 Thousand