Jubilant Ingrevia Limited (JUBLINGREA.NS)
INR 691.8
(7.68%)
INR 691.8
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 455.4 | 464.0 | 451.5 | 460.05 | 297.69 Thousand |
| 11 Dec, 2023 | 454.95 | 461.0 | 449.0 | 455.4 | 250.27 Thousand |
| 08 Dec, 2023 | 457.0 | 460.0 | 440.65 | 456.1 | 321.77 Thousand |
| 07 Dec, 2023 | 443.95 | 461.55 | 439.65 | 456.95 | 457.18 Thousand |
| 06 Dec, 2023 | 442.45 | 445.4 | 436.4 | 443.1 | 357.59 Thousand |
| 05 Dec, 2023 | 436.0 | 444.4 | 431.65 | 440.85 | 635.65 Thousand |
| 04 Dec, 2023 | 437.9 | 443.4 | 435.0 | 437.7 | 300.67 Thousand |
| 01 Dec, 2023 | 432.95 | 435.75 | 426.55 | 433.1 | 469.86 Thousand |
| 30 Nov, 2023 | 427.6 | 431.7 | 425.4 | 430.55 | 118.44 Thousand |
| 29 Nov, 2023 | 426.5 | 433.0 | 424.25 | 426.05 | 155.86 Thousand |
ALHF
600739
300041
8596
TSHTY
MSD