Jubilant Ingrevia Limited (JUBLINGREA.NS)
INR 683.8
(6.44%)
INR 683.8
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 483.45 | 488.85 | 472.95 | 486.2 | 270.95 Thousand |
| 09 Jan, 2024 | 482.95 | 486.25 | 468.3 | 481.9 | 344.13 Thousand |
| 08 Jan, 2024 | 499.6 | 499.95 | 480.0 | 481.15 | 159.69 Thousand |
| 05 Jan, 2024 | 501.0 | 505.45 | 494.9 | 499.6 | 312.4 Thousand |
| 04 Jan, 2024 | 495.0 | 504.0 | 493.5 | 499.8 | 391.43 Thousand |
| 03 Jan, 2024 | 495.0 | 502.8 | 490.5 | 493.05 | 196.57 Thousand |
| 02 Jan, 2024 | 510.8 | 510.8 | 491.25 | 496.95 | 326.64 Thousand |
| 01 Jan, 2024 | 512.2 | 516.85 | 505.0 | 509.65 | 251.38 Thousand |
| 29 Dec, 2023 | 508.95 | 512.65 | 496.55 | 508.6 | 385.06 Thousand |
| 28 Dec, 2023 | 511.7 | 517.0 | 494.25 | 507.85 | 553.04 Thousand |
ALHF
600739
300041
8596
TSHTY
MSD