Jubilant Ingrevia Limited (JUBLINGREA.NS)

INR 642.45

(-1.8%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 432.95 439.35 428.85 436.25 194.3 Thousand
05 Feb, 2024 429.0 434.0 421.5 427.3 383.79 Thousand
02 Feb, 2024 434.0 438.5 423.5 426.75 643.21 Thousand
01 Feb, 2024 433.0 437.0 422.3 431.8 833.16 Thousand
31 Jan, 2024 429.95 443.2 428.85 437.8 799.54 Thousand
30 Jan, 2024 460.65 465.05 420.0 439.45 723 Thousand
29 Jan, 2024 464.65 469.35 455.0 460.65 237.96 Thousand
25 Jan, 2024 467.8 469.85 453.6 464.65 434.95 Thousand
24 Jan, 2024 463.0 471.65 458.0 467.1 213.37 Thousand
23 Jan, 2024 477.4 477.4 460.7 469.75 177.01 Thousand