Jubilant Ingrevia Limited (JUBLINGREA.NS)

INR 642.45

(-1.8%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 479.25 479.25 479.25 479.25 -
20 Jan, 2024 481.6 483.0 472.5 477.75 158.27 Thousand
19 Jan, 2024 470.25 483.0 467.2 479.25 234.45 Thousand
18 Jan, 2024 472.0 475.95 460.3 467.1 162.48 Thousand
17 Jan, 2024 477.95 481.55 472.5 474.25 135.99 Thousand
16 Jan, 2024 484.95 486.8 473.1 481.8 315.45 Thousand
15 Jan, 2024 499.0 499.5 485.6 486.85 271.83 Thousand
12 Jan, 2024 494.95 501.0 487.1 499.1 306.07 Thousand
11 Jan, 2024 484.5 492.95 482.0 491.1 201.69 Thousand
10 Jan, 2024 483.45 488.85 472.95 486.2 270.95 Thousand