Jubilant Ingrevia Limited (JUBLINGREA.NS)

INR 800.95

(-4.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 824.35 864.0 811.05 859.2 1 Million
02 Jan, 2025 826.0 844.4 817.85 822.65 754.96 Thousand
01 Jan, 2025 824.8 839.0 814.1 823.4 452.46 Thousand
31 Dec, 2024 814.8 839.0 811.0 823.05 965.81 Thousand
30 Dec, 2024 797.0 819.55 795.5 810.65 275.32 Thousand
27 Dec, 2024 805.05 811.45 796.1 800.85 281.36 Thousand
26 Dec, 2024 815.7 824.4 794.4 801.8 366.46 Thousand
24 Dec, 2024 808.0 840.0 800.0 807.9 1.47 Million
23 Dec, 2024 753.0 809.85 752.6 800.7 802.76 Thousand
20 Dec, 2024 790.55 809.05 760.55 765.0 486.35 Thousand