Jubilant Ingrevia Limited (JUBLINGREA.NS)
INR 688.7
(7.2%)
INR 688.7
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 716.0 | 717.95 | 712.8 | 715.0 | 7971.00 |
| 03 Jun, 2025 | 739.0 | 743.0 | 737.7 | 740.7 | 73.22 Thousand |
| 02 Jun, 2025 | 702.95 | 706.25 | 701.4 | 702.35 | 4820.00 |
| 30 May, 2025 | 705.0 | 716.9 | 700.1 | 702.4 | 213.8 Thousand |
| 29 May, 2025 | 708.6 | 711.25 | 693.0 | 708.05 | 553.47 Thousand |
| 28 May, 2025 | 680.0 | 724.8 | 680.0 | 704.9 | 1.39 Million |
| 27 May, 2025 | 683.55 | 686.85 | 673.2 | 678.15 | 92.68 Thousand |
| 26 May, 2025 | 685.0 | 694.0 | 681.0 | 683.35 | 99.23 Thousand |
| 23 May, 2025 | 680.65 | 686.5 | 676.05 | 684.3 | 116.71 Thousand |
| 22 May, 2025 | 681.8 | 685.0 | 673.35 | 680.65 | 113.52 Thousand |
ALHF
600739
300041
8596
TSHTY
MSD