Jubilant Ingrevia Limited (JUBLINGREA.NS)

INR 660.05

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 671.9 677.95 651.45 660.05 184.99 Thousand
15 Apr, 2025 655.0 670.0 649.4 666.65 260.96 Thousand
11 Apr, 2025 609.95 644.5 609.25 634.3 255.33 Thousand
09 Apr, 2025 616.3 616.3 584.75 595.8 206.61 Thousand
08 Apr, 2025 632.15 632.15 609.6 614.7 181.5 Thousand
07 Apr, 2025 535.2 614.9 535.2 604.25 342.58 Thousand
04 Apr, 2025 672.7 675.0 629.35 636.45 190.26 Thousand
03 Apr, 2025 649.5 680.5 644.0 672.7 283.81 Thousand
02 Apr, 2025 654.8 659.7 640.2 654.0 122.27 Thousand
01 Apr, 2025 639.0 656.95 630.0 651.7 150.1 Thousand