Jubilant Ingrevia Limited (JUBLINGREA.NS)

INR 680.05

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 701.9 704.85 683.15 692.95 781.11 Thousand
20 Mar, 2025 696.8 722.9 685.6 704.7 433.82 Thousand
19 Mar, 2025 686.4 702.4 685.0 696.8 322.86 Thousand
18 Mar, 2025 669.0 690.7 668.25 687.2 174.99 Thousand
17 Mar, 2025 678.95 682.25 665.6 669.0 125.6 Thousand
13 Mar, 2025 676.0 686.95 666.25 678.3 202.18 Thousand
12 Mar, 2025 676.45 679.2 662.6 675.95 145.83 Thousand
11 Mar, 2025 655.95 685.0 645.0 672.7 349.56 Thousand
10 Mar, 2025 686.9 692.0 662.0 671.35 193.38 Thousand
07 Mar, 2025 659.0 712.0 655.0 686.15 882.42 Thousand