Jubilant Ingrevia Limited (JUBLINGREA.NS)
INR 690.6
(1.55%)
INR 690.6
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 669.35 | 687.45 | 663.5 | 681.75 | 153.17 Thousand |
| 19 Feb, 2025 | 643.05 | 681.5 | 637.65 | 679.15 | 248.5 Thousand |
| 18 Feb, 2025 | 650.0 | 654.55 | 629.0 | 644.8 | 212.42 Thousand |
| 17 Feb, 2025 | 615.1 | 650.0 | 600.05 | 645.2 | 479.71 Thousand |
| 14 Feb, 2025 | 662.0 | 662.0 | 616.5 | 630.35 | 502.94 Thousand |
| 13 Feb, 2025 | 675.0 | 682.4 | 655.35 | 659.65 | 361.33 Thousand |
| 12 Feb, 2025 | 693.0 | 697.5 | 664.05 | 672.55 | 352.34 Thousand |
| 11 Feb, 2025 | 710.0 | 715.5 | 682.0 | 698.1 | 294.01 Thousand |
| 10 Feb, 2025 | 734.0 | 737.85 | 700.0 | 711.05 | 228.5 Thousand |
| 07 Feb, 2025 | 722.0 | 742.0 | 714.4 | 735.9 | 319.74 Thousand |
ALHF
600739
300041
8596
TSHTY
MSD