Jubilant Ingrevia Limited (JUBLINGREA.NS)

INR 690.6

(1.55%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 744.0 753.9 717.0 723.1 457.34 Thousand
05 Feb, 2025 726.0 747.7 718.0 743.8 355.35 Thousand
04 Feb, 2025 723.0 732.0 710.05 720.55 318.87 Thousand
03 Feb, 2025 699.9 745.0 699.9 717.65 1.19 Million
01 Feb, 2025 696.75 705.25 684.05 698.85 137.9 Thousand
31 Jan, 2025 699.0 709.15 691.2 696.75 262.79 Thousand
30 Jan, 2025 685.3 723.9 685.3 700.25 690.69 Thousand
29 Jan, 2025 667.0 688.0 655.65 685.3 644.78 Thousand
28 Jan, 2025 668.8 696.0 638.4 659.0 1.19 Million
27 Jan, 2025 684.0 688.0 651.75 659.3 453.49 Thousand