Jubilant Ingrevia Limited (JUBLINGREA.NS)

INR 673.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 729.1 755.3 680.0 698.5 760.3 Thousand
10 Jan, 2025 754.95 755.0 724.0 732.8 626.9 Thousand
09 Jan, 2025 789.85 808.75 754.25 756.85 722.71 Thousand
08 Jan, 2025 836.5 836.5 783.1 788.85 517.09 Thousand
07 Jan, 2025 841.5 856.4 825.0 836.5 478.38 Thousand
06 Jan, 2025 869.0 885.0 827.15 836.75 1.1 Million
03 Jan, 2025 824.35 864.0 811.05 859.2 1 Million
02 Jan, 2025 826.0 844.4 817.85 822.65 754.96 Thousand
01 Jan, 2025 824.8 839.0 814.1 823.4 452.46 Thousand
31 Dec, 2024 814.8 839.0 811.0 823.05 965.81 Thousand