Jubilant Ingrevia Limited (JUBLINGREA.NS)

INR 688.7

(7.2%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 789.85 808.75 754.25 756.85 722.71 Thousand
08 Jan, 2025 836.5 836.5 783.1 788.85 517.09 Thousand
07 Jan, 2025 841.5 856.4 825.0 836.5 478.38 Thousand
06 Jan, 2025 869.0 885.0 827.15 836.75 1.1 Million
03 Jan, 2025 824.35 864.0 811.05 859.2 1 Million
02 Jan, 2025 826.0 844.4 817.85 822.65 754.96 Thousand
01 Jan, 2025 824.8 839.0 814.1 823.4 452.46 Thousand
31 Dec, 2024 814.8 839.0 811.0 823.05 965.81 Thousand
30 Dec, 2024 797.0 819.55 795.5 810.65 275.32 Thousand
27 Dec, 2024 805.05 811.45 796.1 800.85 281.36 Thousand