Jubilant Ingrevia Limited (JUBLINGREA.NS)

INR 673.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 837.95 846.45 814.0 833.35 951.1 Thousand
12 Dec, 2024 850.0 885.0 836.05 846.5 3.21 Million
11 Dec, 2024 787.0 859.15 777.3 849.95 4.53 Million
10 Dec, 2024 771.95 804.8 767.8 785.3 518.83 Thousand
09 Dec, 2024 780.0 780.9 764.0 769.75 301.34 Thousand
06 Dec, 2024 786.0 789.15 764.15 767.3 203.04 Thousand
05 Dec, 2024 791.85 808.5 781.3 784.25 400.36 Thousand
04 Dec, 2024 774.0 822.5 770.05 790.55 1.14 Million
03 Dec, 2024 781.0 792.4 773.1 777.35 250.9 Thousand
02 Dec, 2024 794.0 799.7 778.0 787.95 583.23 Thousand