Jubilant Ingrevia Limited (JUBLINGREA.NS)

INR 688.7

(7.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 664.95 683.5 659.05 663.35 217.43 Thousand
18 Nov, 2024 650.0 664.5 642.0 656.3 152.34 Thousand
14 Nov, 2024 662.0 678.8 653.05 656.6 239.73 Thousand
13 Nov, 2024 686.3 686.3 661.55 665.3 169.84 Thousand
12 Nov, 2024 699.55 711.0 681.15 683.55 119.57 Thousand
11 Nov, 2024 708.35 717.0 692.55 695.0 173.91 Thousand
08 Nov, 2024 745.0 748.2 708.75 712.05 193.16 Thousand
07 Nov, 2024 759.0 762.25 740.0 744.8 276.33 Thousand
06 Nov, 2024 728.2 757.1 728.2 753.05 372 Thousand
05 Nov, 2024 706.0 731.8 702.15 728.2 250.43 Thousand