Jubilant Ingrevia Limited (JUBLINGREA.NS)

INR 673.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 684.0 713.95 679.75 707.95 350.05 Thousand
29 Oct, 2024 683.0 691.05 662.0 684.0 333.47 Thousand
28 Oct, 2024 655.95 687.2 647.05 681.85 330.53 Thousand
25 Oct, 2024 686.0 688.0 654.05 655.95 541.95 Thousand
24 Oct, 2024 714.0 714.0 668.45 684.8 771.05 Thousand
23 Oct, 2024 710.0 717.6 680.9 707.55 675.45 Thousand
22 Oct, 2024 734.8 735.65 683.8 705.65 936.06 Thousand
21 Oct, 2024 752.5 767.35 725.45 733.0 497.83 Thousand
18 Oct, 2024 750.05 756.4 731.2 753.75 238.27 Thousand
17 Oct, 2024 781.3 783.85 748.3 753.65 467.47 Thousand