Jubilant Ingrevia Limited (JUBLINGREA.NS)

INR 673.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 771.55 784.95 766.4 775.1 571.17 Thousand
30 Sep, 2024 744.95 780.0 725.9 775.6 890.88 Thousand
27 Sep, 2024 763.0 770.25 736.35 743.6 440.59 Thousand
26 Sep, 2024 775.0 799.9 761.0 764.55 1.22 Million
25 Sep, 2024 760.0 777.7 755.05 770.35 478.15 Thousand
24 Sep, 2024 756.0 766.8 748.0 755.8 264.66 Thousand
23 Sep, 2024 765.05 780.75 753.1 756.9 770.84 Thousand
20 Sep, 2024 755.0 777.5 753.4 762.65 598.2 Thousand
19 Sep, 2024 778.55 778.65 753.0 754.95 483.3 Thousand
18 Sep, 2024 763.0 780.3 755.0 775.55 761.88 Thousand