Jubilant Ingrevia Limited (JUBLINGREA.NS)

INR 673.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 773.95 776.95 759.75 769.45 865.77 Thousand
16 Sep, 2024 736.8 786.0 725.6 773.55 3.48 Million
15 Sep, 2024 736.8 736.8 732.7 734.0 12.22 Thousand
13 Sep, 2024 729.0 764.9 724.2 733.65 1.07 Million
12 Sep, 2024 743.55 748.0 716.95 725.6 587.54 Thousand
11 Sep, 2024 745.8 759.45 736.05 739.0 986.26 Thousand
10 Sep, 2024 705.2 766.0 705.2 758.35 4.09 Million
09 Sep, 2024 714.35 728.95 692.25 702.2 976.95 Thousand
08 Sep, 2024 714.35 728.95 692.25 702.2 976.95 Thousand
06 Sep, 2024 739.7 744.3 709.8 714.75 853.78 Thousand