Jubilant Ingrevia Limited (JUBLINGREA.NS)

INR 673.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 680.0 680.0 660.0 662.7 385.8 Thousand
23 Aug, 2024 692.0 692.0 672.45 675.8 988.62 Thousand
22 Aug, 2024 646.95 713.75 646.9 692.0 4.74 Million
21 Aug, 2024 635.05 652.15 627.05 639.8 537.87 Thousand
20 Aug, 2024 645.0 650.0 630.65 635.4 340.66 Thousand
19 Aug, 2024 650.0 669.55 639.7 643.9 705.15 Thousand
18 Aug, 2024 650.0 669.55 639.7 643.9 705.15 Thousand
16 Aug, 2024 653.0 659.4 639.05 643.35 366.3 Thousand
15 Aug, 2024 653.0 659.4 639.05 643.35 366.3 Thousand
14 Aug, 2024 669.7 670.7 642.05 654.45 909.43 Thousand