Jubilant Ingrevia Limited (JUBLINGREA.NS)

INR 673.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 708.0 708.0 661.0 664.2 921.32 Thousand
12 Aug, 2024 716.0 726.0 691.6 697.5 2.56 Million
11 Aug, 2024 716.0 726.0 691.6 697.5 2.56 Million
09 Aug, 2024 663.5 717.0 663.5 708.5 3.43 Million
08 Aug, 2024 665.9 681.9 655.3 658.6 1.4 Million
07 Aug, 2024 619.0 679.5 610.45 670.5 4.3 Million
06 Aug, 2024 611.0 627.7 602.55 605.45 410.11 Thousand
05 Aug, 2024 626.3 626.4 600.05 610.1 1.16 Million
02 Aug, 2024 608.75 650.5 600.1 640.2 2.98 Million
01 Aug, 2024 612.75 627.25 606.0 612.55 1.02 Million