Jubilant Ingrevia Limited (JUBLINGREA.NS)

INR 673.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 611.0 612.0 601.05 605.2 279.26 Thousand
30 Jul, 2024 607.25 618.4 599.55 607.2 456.14 Thousand
29 Jul, 2024 598.65 627.3 597.0 606.85 1.75 Million
26 Jul, 2024 591.85 606.5 586.0 598.65 555.32 Thousand
25 Jul, 2024 575.0 592.7 570.15 590.95 316.58 Thousand
24 Jul, 2024 575.0 593.95 569.15 585.15 398.1 Thousand
23 Jul, 2024 556.4 585.0 525.0 579.3 779.68 Thousand
22 Jul, 2024 549.95 559.8 546.3 555.95 350.58 Thousand
19 Jul, 2024 562.95 611.0 553.1 559.5 3.85 Million
18 Jul, 2024 579.4 581.95 551.1 563.75 1 Million