Jubilant Ingrevia Limited (JUBLINGREA.NS)

INR 673.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 534.75 537.0 520.0 521.85 167.73 Thousand
01 Jul, 2024 520.0 537.0 518.4 534.75 219.79 Thousand
28 Jun, 2024 529.0 532.05 516.4 518.85 226.15 Thousand
27 Jun, 2024 538.65 538.65 515.35 516.8 193.6 Thousand
26 Jun, 2024 530.0 537.9 523.55 534.95 205.76 Thousand
25 Jun, 2024 526.4 542.35 526.4 529.7 152.46 Thousand
24 Jun, 2024 535.75 535.75 524.05 525.75 184.28 Thousand
21 Jun, 2024 545.95 548.2 532.3 535.8 178.24 Thousand
20 Jun, 2024 563.0 564.9 534.55 545.95 647.31 Thousand
19 Jun, 2024 515.15 561.0 512.9 555.8 1.5 Million