Jubilant Ingrevia Limited (JUBLINGREA.NS)
INR 673.95
(-0.05%)
INR 673.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 508.3 | 516.95 | 502.8 | 515.1 | 408.28 Thousand |
| 14 Jun, 2024 | 519.95 | 521.9 | 506.1 | 508.3 | 135.66 Thousand |
| 13 Jun, 2024 | 521.9 | 527.0 | 512.0 | 515.55 | 160.24 Thousand |
| 12 Jun, 2024 | 524.2 | 528.25 | 518.5 | 521.9 | 143.61 Thousand |
| 11 Jun, 2024 | 516.9 | 524.95 | 509.85 | 524.2 | 265.98 Thousand |
| 10 Jun, 2024 | 506.35 | 519.25 | 502.0 | 512.45 | 242.86 Thousand |
| 07 Jun, 2024 | 510.0 | 510.4 | 498.05 | 501.3 | 146.85 Thousand |
| 06 Jun, 2024 | 486.0 | 506.45 | 485.8 | 503.8 | 184.43 Thousand |
| 05 Jun, 2024 | 478.95 | 494.6 | 470.05 | 484.75 | 194.69 Thousand |
| 04 Jun, 2024 | 500.25 | 500.25 | 462.3 | 477.6 | 438.5 Thousand |
ALHF
600739
300041
8596
TSHTY
MSD