Jubilant Ingrevia Limited (JUBLINGREA.NS)
INR 642.45
(-1.8%)
INR 642.45
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 529.75 | 530.45 | 515.5 | 520.25 | 237.99 Thousand |
| 18 May, 2024 | 528.8 | 537.0 | 528.1 | 529.75 | 38.48 Thousand |
| 17 May, 2024 | 538.6 | 539.95 | 525.0 | 526.1 | 224.03 Thousand |
| 16 May, 2024 | 550.0 | 551.35 | 531.05 | 538.6 | 321.63 Thousand |
| 15 May, 2024 | 500.0 | 562.25 | 500.0 | 548.5 | 2.71 Million |
| 14 May, 2024 | 520.0 | 524.0 | 505.0 | 511.6 | 825.12 Thousand |
| 13 May, 2024 | 532.5 | 532.55 | 510.85 | 519.65 | 242.65 Thousand |
| 10 May, 2024 | 505.1 | 534.0 | 505.0 | 529.95 | 549.07 Thousand |
| 09 May, 2024 | 513.05 | 523.5 | 503.1 | 505.1 | 378.47 Thousand |
| 08 May, 2024 | 522.95 | 529.5 | 510.0 | 514.05 | 173.6 Thousand |
ALHF
600739
300041
8596
TSHTY
MSD