Jubilant Ingrevia Limited (JUBLINGREA.NS)
INR 642.45
(-1.8%)
INR 642.45
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 500.25 | 500.25 | 462.3 | 477.6 | 438.5 Thousand |
| 03 Jun, 2024 | 512.0 | 518.0 | 492.55 | 500.25 | 301.29 Thousand |
| 31 May, 2024 | 501.65 | 508.0 | 500.0 | 500.15 | 115.81 Thousand |
| 30 May, 2024 | 500.0 | 509.7 | 491.0 | 498.6 | 224.64 Thousand |
| 29 May, 2024 | 500.0 | 506.85 | 496.0 | 500.25 | 331.62 Thousand |
| 28 May, 2024 | 507.0 | 516.95 | 500.0 | 503.85 | 265.14 Thousand |
| 27 May, 2024 | 508.9 | 515.45 | 505.0 | 505.7 | 164.71 Thousand |
| 24 May, 2024 | 506.35 | 520.3 | 506.35 | 508.55 | 197.39 Thousand |
| 23 May, 2024 | 523.8 | 525.9 | 512.6 | 515.3 | 180.95 Thousand |
| 22 May, 2024 | 525.9 | 528.9 | 513.0 | 517.55 | 159.93 Thousand |
ALHF
600739
300041
8596
TSHTY
MSD