Jubilant Ingrevia Limited (JUBLINGREA.NS)

INR 642.45

(-1.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 544.2 554.95 537.15 540.35 639.18 Thousand
19 Apr, 2024 529.95 550.0 514.05 537.85 950.3 Thousand
18 Apr, 2024 540.0 549.3 526.25 531.2 453.69 Thousand
16 Apr, 2024 548.0 557.95 535.0 538.4 643.23 Thousand
15 Apr, 2024 540.0 571.25 525.5 544.35 2.02 Million
12 Apr, 2024 542.7 575.0 533.0 551.85 4.35 Million
10 Apr, 2024 495.0 554.25 490.6 543.8 8.58 Million
09 Apr, 2024 487.0 498.5 484.0 491.55 215.23 Thousand
08 Apr, 2024 500.0 502.15 483.6 487.75 353.28 Thousand
05 Apr, 2024 483.55 502.5 477.5 493.55 1 Million