Jubilant Ingrevia Limited (JUBLINGREA.NS)

INR 642.45

(-1.8%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 461.65 494.4 459.6 483.55 1.79 Million
03 Apr, 2024 461.6 467.8 455.1 460.4 270.15 Thousand
02 Apr, 2024 468.0 469.95 457.5 461.6 156.13 Thousand
01 Apr, 2024 455.0 472.85 455.0 467.75 206.58 Thousand
28 Mar, 2024 449.6 455.0 440.3 452.7 327.49 Thousand
27 Mar, 2024 455.1 456.55 445.0 449.6 343.47 Thousand
26 Mar, 2024 459.9 462.9 446.25 456.1 211.88 Thousand
22 Mar, 2024 450.0 462.0 450.0 459.9 201.44 Thousand
21 Mar, 2024 444.3 456.0 443.3 453.65 189.26 Thousand
20 Mar, 2024 445.0 447.2 432.3 443.2 287.67 Thousand